JYY09Y,20231226,0049,0.559,0.559,0.558,0.558,4,0
JYY09Y,20231226,0052,0.559,0.559,0.559,0.559,1,0
JYY09Y,20231226,0054,0.558,0.558,0.558,0.558,1,0
JYY09Y,20231226,0057,0.557,0.559,0.557,0.559,3,0
JYY09Y,20231226,0059,0.558,0.559,0.558,0.559,2,0
JYY09Y,20231226,0102,0.560,0.560,0.560,0.560,1,0
JYY09Y,20231226,0103,0.559,0.560,0.559,0.560,2,0
JYY09Y,20231226,0105,0.562,0.562,0.562,0.562,1,0
JYY09Y,20231226,0106,0.563,0.563,0.563,0.563,1,0
JYY09Y,20231226,0107,0.562,0.562,0.562,0.562,1,0
JYY09Y,20231226,0112,0.561,0.562,0.561,0.562,2,0
JYY09Y,20231226,0113,0.561,0.562,0.561,0.562,2,0
JYY09Y,20231226,0117,0.561,0.562,0.561,0.562,2,0
JYY09Y,20231226,0119,0.563,0.563,0.562,0.562,2,0
JYY09Y,20231226,0120,0.563,0.563,0.562,0.562,2,0
JYY09Y,20231226,0123,0.563,0.563,0.562,0.562,2,0
JYY09Y,20231226,0126,0.563,0.563,0.562,0.562,2,0
JYY09Y,20231226,0128,0.563,0.563,0.562,0.562,2,0
JYY09Y,20231226,0130,0.561,0.562,0.561,0.562,2,0
JYY09Y,20231226,0134,0.561,0.562,0.561,0.562,2,0
JYY09Y,20231226,0136,0.561,0.562,0.561,0.562,4,0
JYY09Y,20231226,0137,0.560,0.560,0.560,0.560,1,0
JYY09Y,20231226,0139,0.561,0.561,0.560,0.560,2,0
JYY09Y,20231226,0143,0.559,0.560,0.559,0.560,2,0
JYY09Y,20231226,0146,0.559,0.560,0.559,0.560,2,0
JYY09Y,20231226,0147,0.561,0.561,0.560,0.560,2,0
JYY09Y,20231226,0149,0.561,0.561,0.561,0.561,1,0
JYY09Y,20231226,0150,0.562,0.562,0.562,0.562,1,0
JYY09Y,20231226,0151,0.563,0.563,0.562,0.562,2,0
JYY09Y,20231226,0153,0.561,0.562,0.561,0.562,2,0
JYY09Y,20231226,0154,0.561,0.563,0.561,0.563,2,0
JYY09Y,20231226,0155,0.562,0.562,0.562,0.562,1,0
JYY09Y,20231226,0156,0.563,0.563,0.562,0.562,2,0
JYY09Y,20231226,0158,0.563,0.563,0.563,0.563,1,0
JYY09Y,20231226,0159,0.561,0.561,0.560,0.560,2,0
JYY09Y,20231226,0200,0.561,0.561,0.560,0.560,2,0
JYY09Y,20231226,0204,0.559,0.559,0.559,0.559,1,0
JYY09Y,20231226,0205,0.558,0.559,0.558,0.559,2,0
JYY09Y,20231226,0207,0.558,0.558,0.558,0.558,1,0
JYY09Y,20231226,0208,0.559,0.559,0.559,0.559,1,0
JYY09Y,20231226,0210,0.560,0.560,0.560,0.560,1,0
JYY09Y,20231226,0211,0.559,0.559,0.559,0.559,1,0
JYY09Y,20231226,0212,0.562,0.563,0.562,0.563,2,0
JYY09Y,20231226,0213,0.562,0.562,0.562,0.562,1,0
JYY09Y,20231226,0215,0.561,0.562,0.561,0.562,2,0
JYY09Y,20231226,0216,0.563,0.563,0.562,0.562,2,0
JYY09Y,20231226,0217,0.563,0.563,0.562,0.563,3,0
JYY09Y,20231226,0218,0.564,0.564,0.562,0.562,3,0
JYY09Y,20231226,0219,0.563,0.563,0.563,0.563,1,0
JYY09Y,20231226,0220,0.562,0.562,0.562,0.562,1,0
JYY09Y,20231226,0222,0.560,0.561,0.560,0.561,2,0
JYY09Y,20231226,0223,0.562,0.562,0.562,0.562,1,0
JYY09Y,20231226,0224,0.561,0.562,0.561,0.562,2,0
JYY09Y,20231226,0225,0.561,0.561,0.561,0.561,1,0
JYY09Y,20231226,0227,0.560,0.561,0.560,0.561,2,0
JYY09Y,20231226,0228,0.562,0.562,0.562,0.562,1,0
JYY09Y,20231226,0229,0.561,0.561,0.561,0.561,1,0
JYY09Y,20231226,0230,0.560,0.561,0.560,0.561,2,0
JYY09Y,20231226,0231,0.560,0.560,0.560,0.560,1,0
JYY09Y,20231226,0232,0.561,0.561,0.561,0.561,1,0
JYY09Y,20231226,0233,0.560,0.561,0.560,0.561,2,0
JYY09Y,20231226,0234,0.560,0.562,0.560,0.561,4,0
JYY09Y,20231226,0235,0.560,0.561,0.560,0.561,2,0
JYY09Y,20231226,0236,0.562,0.562,0.561,0.561,2,0
JYY09Y,20231226,0237,0.560,0.562,0.560,0.562,2,0
JYY09Y,20231226,0239,0.561,0.562,0.561,0.562,2,0
JYY09Y,20231226,0241,0.561,0.562,0.561,0.562,2,0
JYY09Y,20231226,0242,0.561,0.561,0.561,0.561,1,0
JYY09Y,20231226,0243,0.562,0.562,0.561,0.562,5,0
JYY09Y,20231226,0244,0.561,0.561,0.561,0.561,1,0
JYY09Y,20231226,0246,0.562,0.562,0.561,0.561,2,0
JYY09Y,20231226,0247,0.560,0.562,0.560,0.562,5,0
JYY09Y,20231226,0249,0.562,0.562,0.562,0.562,0,0
JYY09Y,20231226,0250,0.563,0.563,0.562,0.562,2,0
JYY09Y,20231226,0252,0.561,0.562,0.561,0.562,2,0
JYY09Y,20231226,0254,0.563,0.564,0.562,0.564,4,0
JYY09Y,20231226,0255,0.563,0.564,0.563,0.563,3,0
JYY09Y,20231226,0256,0.562,0.564,0.562,0.564,3,0
JYY09Y,20231226,0257,0.563,0.563,0.563,0.563,1,0
JYY09Y,20231226,0258,0.564,0.564,0.564,0.564,1,0
JYY09Y,20231226,0259,0.563,0.566,0.563,0.564,7,0
JYY09Y,20231226,1804,0.553,0.553,0.550,0.551,6,0
JYY09Y,20231226,1805,0.552,0.553,0.552,0.553,2,0
JYY09Y,20231226,1807,0.552,0.553,0.552,0.553,2,0
JYY09Y,20231226,1808,0.554,0.554,0.553,0.553,4,0
JYY09Y,20231226,1809,0.554,0.555,0.554,0.555,2,0
JYY09Y,20231226,1810,0.555,0.555,0.555,0.555,0,0
JYY09Y,20231226,1811,0.555,0.555,0.553,0.554,3,0
JYY09Y,20231226,1812,0.555,0.555,0.555,0.555,1,0
JYY09Y,20231226,1813,0.554,0.555,0.554,0.554,3,0
JYY09Y,20231226,1814,0.553,0.553,0.550,0.550,6,0
JYY09Y,20231226,1815,0.551,0.552,0.551,0.551,7,0
JYY09Y,20231226,1816,0.550,0.550,0.550,0.550,1,0
JYY09Y,20231226,1817,0.549,0.549,0.548,0.549,3,0
JYY09Y,20231226,1819,0.548,0.549,0.548,0.549,2,0
JYY09Y,20231226,1821,0.548,0.549,0.548,0.549,2,0
JYY09Y,20231226,1822,0.548,0.549,0.548,0.548,3,0
JYY09Y,20231226,1823,0.549,0.549,0.549,0.549,1,0
JYY09Y,20231226,1824,0.550,0.550,0.550,0.550,1,0
JYY09Y,20231226,1825,0.549,0.550,0.549,0.550,2,0
JYY09Y,20231226,1826,0.547,0.547,0.546,0.547,3,0
JYY09Y,20231226,1827,0.548,0.548,0.547,0.547,4,0
JYY09Y,20231226,1828,0.546,0.546,0.546,0.546,1,0
JYY09Y,20231226,1829,0.545,0.545,0.545,0.545,1,0
JYY09Y,20231226,1830,0.544,0.545,0.543,0.543,6,0
JYY09Y,20231226,1831,0.542,0.543,0.542,0.543,2,0
JYY09Y,20231226,1832,0.544,0.545,0.543,0.544,5,0
JYY09Y,20231226,1833,0.542,0.543,0.542,0.542,3,0
JYY09Y,20231226,1836,0.543,0.543,0.542,0.542,2,0
JYY09Y,20231226,1837,0.543,0.543,0.543,0.543,1,0
JYY09Y,20231226,1838,0.542,0.543,0.542,0.543,2,0
JYY09Y,20231226,1839,0.542,0.542,0.542,0.542,1,0
JYY09Y,20231226,1840,0.541,0.543,0.541,0.543,5,0
JYY09Y,20231226,1841,0.542,0.544,0.542,0.544,3,0
JYY09Y,20231226,1842,0.545,0.545,0.544,0.545,3,0
JYY09Y,20231226,1843,0.544,0.544,0.544,0.544,1,0
JYY09Y,20231226,1844,0.545,0.545,0.544,0.544,2,0
JYY09Y,20231226,1845,0.543,0.543,0.543,0.543,1,0
JYY09Y,20231226,1846,0.544,0.544,0.543,0.544,3,0
JYY09Y,20231226,1847,0.543,0.543,0.543,0.543,1,0
JYY09Y,20231226,1848,0.544,0.544,0.544,0.544,1,0
JYY09Y,20231226,1849,0.545,0.545,0.544,0.544,2,0
JYY09Y,20231226,1855,0.543,0.545,0.543,0.545,3,0
JYY09Y,20231226,1856,0.543,0.543,0.543,0.543,1,0
JYY09Y,20231226,1857,0.544,0.544,0.542,0.544,5,0
JYY09Y,20231226,1859,0.543,0.543,0.543,0.543,1,0
JYY09Y,20231226,1900,0.542,0.542,0.539,0.539,4,0
JYY09Y,20231226,1901,0.538,0.540,0.538,0.539,4,0
JYY09Y,20231226,1902,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,1903,0.539,0.539,0.538,0.539,3,0
JYY09Y,20231226,1905,0.538,0.539,0.538,0.539,4,0
JYY09Y,20231226,1906,0.540,0.540,0.539,0.540,3,0
JYY09Y,20231226,1907,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231226,1908,0.540,0.541,0.540,0.541,2,0
JYY09Y,20231226,1909,0.542,0.542,0.542,0.542,1,0
JYY09Y,20231226,1910,0.541,0.541,0.540,0.540,2,0
JYY09Y,20231226,1911,0.541,0.542,0.541,0.542,2,0
JYY09Y,20231226,1912,0.541,0.542,0.540,0.542,4,0
JYY09Y,20231226,1913,0.543,0.543,0.542,0.543,3,0
JYY09Y,20231226,1914,0.541,0.541,0.538,0.539,5,0
JYY09Y,20231226,1915,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,1916,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231226,1917,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231226,1918,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231226,1919,0.540,0.540,0.539,0.539,2,0
JYY09Y,20231226,1920,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,1921,0.541,0.541,0.539,0.540,3,0
JYY09Y,20231226,1922,0.539,0.541,0.539,0.541,3,0
JYY09Y,20231226,1923,0.540,0.542,0.540,0.542,3,0
JYY09Y,20231226,1924,0.543,0.543,0.541,0.541,3,0
JYY09Y,20231226,1925,0.540,0.542,0.540,0.541,4,0
JYY09Y,20231226,1926,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,1927,0.541,0.542,0.541,0.542,2,0
JYY09Y,20231226,1928,0.541,0.542,0.541,0.542,2,0
JYY09Y,20231226,1931,0.541,0.542,0.541,0.542,2,0
JYY09Y,20231226,1932,0.543,0.543,0.543,0.543,1,0
JYY09Y,20231226,1933,0.544,0.544,0.543,0.543,2,0
JYY09Y,20231226,1934,0.542,0.542,0.542,0.542,1,0
JYY09Y,20231226,1937,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231226,1938,0.542,0.542,0.541,0.541,2,0
JYY09Y,20231226,1939,0.540,0.542,0.540,0.542,3,0
JYY09Y,20231226,1941,0.543,0.543,0.542,0.542,2,0
JYY09Y,20231226,1943,0.543,0.543,0.543,0.543,1,0
JYY09Y,20231226,1944,0.542,0.543,0.541,0.542,5,0
JYY09Y,20231226,1945,0.540,0.541,0.540,0.541,2,0
JYY09Y,20231226,1946,0.542,0.542,0.542,0.542,1,0
JYY09Y,20231226,1948,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231226,1949,0.540,0.540,0.539,0.539,2,0
JYY09Y,20231226,1950,0.538,0.540,0.538,0.539,4,0
JYY09Y,20231226,1951,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,1952,0.541,0.541,0.538,0.538,3,0
JYY09Y,20231226,1953,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,1955,0.541,0.542,0.541,0.542,2,0
JYY09Y,20231226,1956,0.541,0.541,0.540,0.541,3,0
JYY09Y,20231226,1958,0.540,0.541,0.540,0.541,6,0
JYY09Y,20231226,1959,0.540,0.541,0.540,0.540,3,0
JYY09Y,20231226,2131,0.539,0.540,0.539,0.540,2,0
JYY09Y,20231226,2132,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231226,2133,0.538,0.539,0.538,0.538,3,0
JYY09Y,20231226,2135,0.539,0.539,0.537,0.537,3,0
JYY09Y,20231226,2136,0.536,0.536,0.536,0.536,1,0
JYY09Y,20231226,2137,0.537,0.538,0.537,0.538,2,0
JYY09Y,20231226,2138,0.537,0.538,0.537,0.538,2,0
JYY09Y,20231226,2139,0.537,0.538,0.537,0.538,2,0
JYY09Y,20231226,2140,0.539,0.539,0.537,0.539,5,0
JYY09Y,20231226,2141,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231226,2142,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,2145,0.539,0.539,0.538,0.539,3,0
JYY09Y,20231226,2147,0.540,0.540,0.539,0.540,3,0
JYY09Y,20231226,2150,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231226,2151,0.540,0.540,0.539,0.539,4,0
JYY09Y,20231226,2152,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231226,2153,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231226,2155,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231226,2157,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231226,2200,0.538,0.538,0.536,0.536,3,0
JYY09Y,20231226,2201,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231226,2207,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231226,2208,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231226,2209,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,2210,0.539,0.540,0.539,0.540,2,0
JYY09Y,20231226,2211,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231226,2212,0.539,0.540,0.539,0.540,2,0
JYY09Y,20231226,2213,0.539,0.539,0.538,0.538,2,0
JYY09Y,20231226,2214,0.537,0.538,0.537,0.538,2,0
JYY09Y,20231226,2215,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231226,2217,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231226,2218,0.537,0.538,0.537,0.538,2,0
JYY09Y,20231226,2219,0.539,0.539,0.538,0.538,2,0
JYY09Y,20231226,2220,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231226,2221,0.538,0.538,0.537,0.538,3,0
JYY09Y,20231226,2222,0.537,0.538,0.537,0.537,3,0
JYY09Y,20231226,2223,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231226,2225,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231226,2226,0.538,0.539,0.537,0.539,3,0
JYY09Y,20231226,2227,0.538,0.540,0.538,0.540,3,0
JYY09Y,20231226,2230,0.539,0.540,0.539,0.540,2,0
JYY09Y,20231226,2231,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231226,2232,0.540,0.540,0.539,0.539,2,0
JYY09Y,20231226,2237,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231226,2239,0.540,0.540,0.539,0.539,2,0
JYY09Y,20231226,2240,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,2243,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231226,2244,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231226,2245,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,2246,0.539,0.539,0.538,0.538,2,0
JYY09Y,20231226,2247,0.537,0.539,0.537,0.539,3,0
JYY09Y,20231226,2248,0.538,0.540,0.538,0.540,2,0
JYY09Y,20231226,2249,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231226,2250,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,2251,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231226,2252,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,2253,0.539,0.540,0.539,0.540,2,0
JYY09Y,20231226,2254,0.539,0.540,0.539,0.540,2,0
JYY09Y,20231226,2257,0.539,0.542,0.539,0.542,2,0
JYY09Y,20231226,2258,0.543,0.543,0.541,0.541,3,0
JYY09Y,20231226,2259,0.542,0.543,0.542,0.542,3,0
JYY09Y,20231226,2302,0.541,0.542,0.541,0.542,2,0
JYY09Y,20231226,2303,0.541,0.542,0.541,0.542,4,0
JYY09Y,20231226,2305,0.541,0.541,0.540,0.540,4,0
JYY09Y,20231226,2306,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231226,2307,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,2308,0.539,0.541,0.539,0.541,5,0
JYY09Y,20231226,2309,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,2310,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231226,2311,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231226,2312,0.539,0.541,0.539,0.541,3,0
JYY09Y,20231226,2313,0.542,0.542,0.542,0.542,1,0
JYY09Y,20231226,2314,0.541,0.542,0.541,0.542,2,0
JYY09Y,20231226,2315,0.541,0.542,0.540,0.540,4,0
JYY09Y,20231226,2316,0.541,0.541,0.540,0.540,2,0
JYY09Y,20231226,2317,0.539,0.539,0.538,0.538,6,0
JYY09Y,20231226,2319,0.539,0.539,0.538,0.538,2,0
JYY09Y,20231226,2320,0.539,0.540,0.539,0.539,3,0
JYY09Y,20231226,2321,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231226,2323,0.538,0.539,0.538,0.539,4,0
JYY09Y,20231226,2325,0.538,0.538,0.537,0.538,3,0
JYY09Y,20231226,2326,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231226,2327,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231226,2329,0.540,0.540,0.539,0.540,3,0
JYY09Y,20231226,2330,0.539,0.540,0.539,0.540,2,0
JYY09Y,20231226,2331,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231226,2332,0.540,0.541,0.540,0.541,4,0
JYY09Y,20231226,2334,0.542,0.542,0.542,0.542,1,0
JYY09Y,20231226,2335,0.543,0.543,0.542,0.542,2,0
JYY09Y,20231226,2336,0.541,0.542,0.541,0.542,2,0
JYY09Y,20231226,2337,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231226,2340,0.542,0.542,0.542,0.542,1,0
JYY09Y,20231226,2342,0.543,0.543,0.542,0.542,4,0
JYY09Y,20231226,2343,0.543,0.543,0.543,0.543,1,0
JYY09Y,20231226,2344,0.544,0.544,0.544,0.544,1,0
JYY09Y,20231226,2345,0.543,0.544,0.543,0.543,3,0
JYY09Y,20231226,2346,0.541,0.542,0.540,0.540,3,0
JYY09Y,20231226,2347,0.541,0.541,0.540,0.541,3,0
JYY09Y,20231226,2348,0.540,0.540,0.539,0.539,2,0
JYY09Y,20231226,2349,0.538,0.539,0.538,0.539,4,0
JYY09Y,20231226,2350,0.538,0.538,0.536,0.536,3,0
JYY09Y,20231226,2351,0.538,0.538,0.536,0.536,3,0
JYY09Y,20231226,2352,0.537,0.537,0.536,0.536,2,0
JYY09Y,20231226,2353,0.535,0.536,0.535,0.536,2,0
JYY09Y,20231226,2354,0.535,0.536,0.535,0.536,4,0
JYY09Y,20231226,2355,0.535,0.535,0.534,0.535,3,0
JYY09Y,20231226,2356,0.534,0.536,0.534,0.535,6,0
JYY09Y,20231226,2357,0.536,0.537,0.535,0.535,6,0
JYY09Y,20231226,2358,0.536,0.537,0.535,0.535,5,0
JYY09Y,20231226,2359,0.536,0.537,0.536,0.536,7,0
JYY09Y,20231227,0031,0.536,0.536,0.535,0.536,3,0
JYY09Y,20231227,0032,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231227,0038,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231227,0041,0.537,0.537,0.536,0.536,4,0
JYY09Y,20231227,0044,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231227,0048,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231227,0051,0.537,0.538,0.537,0.538,2,0
JYY09Y,20231227,0055,0.539,0.539,0.538,0.538,2,0
JYY09Y,20231227,0058,0.539,0.539,0.537,0.539,5,0
JYY09Y,20231227,0059,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231227,0100,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231227,0101,0.536,0.537,0.536,0.537,2,0
JYY09Y,20231227,0102,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231227,0106,0.537,0.538,0.537,0.538,2,0
JYY09Y,20231227,0107,0.539,0.539,0.537,0.537,4,0
JYY09Y,20231227,0108,0.536,0.536,0.536,0.536,1,0
JYY09Y,20231227,0111,0.537,0.537,0.536,0.536,4,0
JYY09Y,20231227,0113,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231227,0114,0.536,0.536,0.535,0.536,3,0
JYY09Y,20231227,0117,0.535,0.536,0.535,0.536,2,0
JYY09Y,20231227,0118,0.537,0.537,0.536,0.536,2,0
JYY09Y,20231227,0119,0.537,0.537,0.536,0.536,2,0
JYY09Y,20231227,0120,0.535,0.536,0.535,0.536,2,0
JYY09Y,20231227,0125,0.537,0.537,0.535,0.536,3,0
JYY09Y,20231227,0126,0.535,0.536,0.534,0.536,3,0
JYY09Y,20231227,0128,0.535,0.536,0.535,0.536,2,0
JYY09Y,20231227,0130,0.537,0.537,0.536,0.536,2,0
JYY09Y,20231227,0131,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231227,0132,0.536,0.536,0.536,0.536,1,0
JYY09Y,20231227,0134,0.535,0.535,0.535,0.535,1,0
JYY09Y,20231227,0136,0.536,0.536,0.536,0.536,1,0
JYY09Y,20231227,0137,0.535,0.535,0.535,0.535,1,0
JYY09Y,20231227,0138,0.534,0.534,0.532,0.532,2,0
JYY09Y,20231227,0139,0.534,0.534,0.534,0.534,1,0
JYY09Y,20231227,0140,0.535,0.535,0.533,0.534,4,0
JYY09Y,20231227,0144,0.533,0.533,0.533,0.533,1,0
JYY09Y,20231227,0145,0.534,0.534,0.534,0.534,1,0
JYY09Y,20231227,0147,0.533,0.533,0.533,0.533,1,0
JYY09Y,20231227,0148,0.534,0.534,0.534,0.534,1,0
JYY09Y,20231227,0149,0.535,0.535,0.534,0.534,2,0
JYY09Y,20231227,0150,0.535,0.535,0.535,0.535,1,0
JYY09Y,20231227,0151,0.536,0.536,0.535,0.535,2,0
JYY09Y,20231227,0152,0.534,0.534,0.534,0.534,1,0
JYY09Y,20231227,0154,0.533,0.533,0.533,0.533,1,0
JYY09Y,20231227,0155,0.532,0.532,0.532,0.532,1,0
JYY09Y,20231227,0156,0.531,0.531,0.531,0.531,1,0
JYY09Y,20231227,0157,0.530,0.530,0.530,0.530,1,0
JYY09Y,20231227,0158,0.531,0.531,0.530,0.530,2,0
JYY09Y,20231227,0200,0.531,0.542,0.531,0.542,9,0
JYY09Y,20231227,0201,0.544,0.544,0.539,0.541,9,0
JYY09Y,20231227,0202,0.542,0.547,0.542,0.545,8,0
JYY09Y,20231227,0203,0.544,0.546,0.544,0.545,6,0
JYY09Y,20231227,0204,0.547,0.551,0.546,0.551,8,0
JYY09Y,20231227,0205,0.550,0.550,0.546,0.549,10,0
JYY09Y,20231227,0206,0.548,0.549,0.546,0.549,10,0
JYY09Y,20231227,0207,0.548,0.548,0.543,0.543,5,0
JYY09Y,20231227,0208,0.544,0.544,0.541,0.541,4,0
JYY09Y,20231227,0209,0.540,0.540,0.538,0.539,4,0
JYY09Y,20231227,0210,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231227,0211,0.541,0.541,0.540,0.540,2,0
JYY09Y,20231227,0212,0.539,0.541,0.539,0.540,4,0
JYY09Y,20231227,0213,0.539,0.540,0.539,0.540,6,0
JYY09Y,20231227,0214,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231227,0215,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231227,0216,0.538,0.538,0.534,0.534,2,0
JYY09Y,20231227,0217,0.533,0.533,0.524,0.525,7,0
JYY09Y,20231227,0218,0.524,0.524,0.522,0.522,3,0
JYY09Y,20231227,0219,0.523,0.523,0.521,0.521,4,0
JYY09Y,20231227,0220,0.522,0.522,0.521,0.521,2,0
JYY09Y,20231227,0221,0.520,0.521,0.520,0.520,3,0
JYY09Y,20231227,0222,0.521,0.522,0.521,0.522,2,0
JYY09Y,20231227,0223,0.521,0.521,0.521,0.521,1,0
JYY09Y,20231227,0224,0.520,0.520,0.519,0.519,4,0
JYY09Y,20231227,0225,0.520,0.520,0.519,0.519,6,0
JYY09Y,20231227,0226,0.520,0.521,0.520,0.521,6,0
JYY09Y,20231227,0227,0.522,0.523,0.522,0.523,2,0
JYY09Y,20231227,0228,0.524,0.524,0.523,0.524,3,0
JYY09Y,20231227,0230,0.525,0.525,0.525,0.525,1,0
JYY09Y,20231227,0231,0.524,0.524,0.524,0.524,1,0
JYY09Y,20231227,0233,0.523,0.524,0.523,0.524,4,0
JYY09Y,20231227,0234,0.523,0.523,0.521,0.521,5,0
JYY09Y,20231227,0235,0.522,0.522,0.521,0.522,3,0
JYY09Y,20231227,0236,0.521,0.522,0.521,0.522,2,0
JYY09Y,20231227,0238,0.523,0.526,0.523,0.526,3,0
JYY09Y,20231227,0239,0.525,0.525,0.523,0.523,3,0
JYY09Y,20231227,0240,0.522,0.522,0.522,0.522,1,0
JYY09Y,20231227,0241,0.523,0.523,0.522,0.522,2,0
JYY09Y,20231227,0242,0.523,0.523,0.523,0.523,1,0
JYY09Y,20231227,0243,0.522,0.523,0.522,0.523,2,0
JYY09Y,20231227,0244,0.524,0.524,0.524,0.524,1,0
JYY09Y,20231227,0246,0.525,0.525,0.524,0.524,2,0
JYY09Y,20231227,0247,0.523,0.524,0.523,0.524,2,0
JYY09Y,20231227,0249,0.523,0.523,0.522,0.522,2,0
JYY09Y,20231227,0250,0.521,0.521,0.521,0.521,1,0
JYY09Y,20231227,0253,0.522,0.522,0.521,0.521,4,0
JYY09Y,20231227,0255,0.520,0.522,0.520,0.522,3,0
JYY09Y,20231227,0256,0.523,0.523,0.522,0.522,2,0
JYY09Y,20231227,0257,0.521,0.522,0.521,0.521,3,0
JYY09Y,20231227,0258,0.522,0.522,0.520,0.521,4,0
JYY09Y,20231227,0259,0.522,0.522,0.521,0.522,5,0
JYY09Y,20231227,1804,0.521,0.524,0.521,0.523,4,0
JYY09Y,20231227,1805,0.524,0.525,0.523,0.523,3,0
JYY09Y,20231227,1806,0.523,0.523,0.523,0.523,0,0
JYY09Y,20231227,1807,0.522,0.523,0.522,0.522,5,0
JYY09Y,20231227,1809,0.521,0.522,0.521,0.521,3,0
JYY09Y,20231227,1810,0.520,0.520,0.520,0.520,1,0
JYY09Y,20231227,1811,0.519,0.519,0.518,0.518,2,0
JYY09Y,20231227,1812,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231227,1813,0.518,0.520,0.518,0.520,3,0
JYY09Y,20231227,1814,0.519,0.519,0.518,0.519,3,0
JYY09Y,20231227,1815,0.520,0.520,0.519,0.519,2,0
JYY09Y,20231227,1816,0.518,0.520,0.518,0.519,4,0
JYY09Y,20231227,1817,0.520,0.520,0.518,0.518,3,0
JYY09Y,20231227,1818,0.517,0.518,0.517,0.518,2,0
JYY09Y,20231227,1819,0.517,0.517,0.516,0.517,3,0
JYY09Y,20231227,1820,0.518,0.519,0.518,0.519,2,0
JYY09Y,20231227,1822,0.520,0.520,0.520,0.520,1,0
JYY09Y,20231227,1823,0.519,0.520,0.518,0.518,6,0
JYY09Y,20231227,1824,0.519,0.519,0.518,0.518,2,0
JYY09Y,20231227,1825,0.517,0.517,0.517,0.517,1,0
JYY09Y,20231227,1826,0.518,0.518,0.517,0.517,2,0
JYY09Y,20231227,1827,0.518,0.518,0.518,0.518,1,0
JYY09Y,20231227,1828,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231227,1829,0.518,0.519,0.518,0.519,2,0
JYY09Y,20231227,1830,0.520,0.520,0.520,0.520,1,0
JYY09Y,20231227,1831,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231227,1832,0.518,0.519,0.518,0.518,3,0
JYY09Y,20231227,1833,0.517,0.518,0.517,0.518,2,0
JYY09Y,20231227,1835,0.519,0.519,0.518,0.519,3,0
JYY09Y,20231227,1838,0.520,0.520,0.519,0.519,2,0
JYY09Y,20231227,1841,0.520,0.520,0.518,0.518,2,0
JYY09Y,20231227,1842,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231227,1843,0.518,0.518,0.517,0.518,3,0
JYY09Y,20231227,1844,0.517,0.518,0.517,0.518,2,0
JYY09Y,20231227,1845,0.517,0.518,0.517,0.518,2,0
JYY09Y,20231227,1846,0.517,0.517,0.517,0.517,1,0
JYY09Y,20231227,1848,0.516,0.516,0.516,0.516,1,0
JYY09Y,20231227,1851,0.517,0.517,0.517,0.517,1,0
JYY09Y,20231227,1853,0.518,0.518,0.518,0.518,1,0
JYY09Y,20231227,1856,0.519,0.520,0.519,0.520,2,0
JYY09Y,20231227,1857,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231227,1858,0.520,0.521,0.520,0.521,2,0
JYY09Y,20231227,1859,0.520,0.520,0.520,0.520,1,0
JYY09Y,20231227,1900,0.521,0.521,0.519,0.519,3,0
JYY09Y,20231227,1901,0.520,0.520,0.519,0.519,2,0
JYY09Y,20231227,1902,0.520,0.520,0.520,0.520,1,0
JYY09Y,20231227,1903,0.519,0.520,0.519,0.519,3,0
JYY09Y,20231227,1904,0.518,0.518,0.518,0.518,1,0
JYY09Y,20231227,1905,0.520,0.520,0.519,0.519,2,0
JYY09Y,20231227,1906,0.520,0.520,0.520,0.520,1,0
JYY09Y,20231227,1907,0.521,0.521,0.521,0.521,1,0
JYY09Y,20231227,1908,0.520,0.521,0.520,0.521,2,0
JYY09Y,20231227,1909,0.520,0.520,0.520,0.520,1,0
JYY09Y,20231227,1910,0.519,0.520,0.519,0.520,2,0
JYY09Y,20231227,1911,0.519,0.520,0.519,0.520,2,0
JYY09Y,20231227,1912,0.519,0.520,0.519,0.520,2,0
JYY09Y,20231227,1914,0.521,0.522,0.520,0.520,4,0
JYY09Y,20231227,1915,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231227,1916,0.520,0.522,0.520,0.522,3,0
JYY09Y,20231227,1917,0.521,0.521,0.518,0.518,4,0
JYY09Y,20231227,1918,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231227,1919,0.520,0.520,0.519,0.519,2,0
JYY09Y,20231227,1920,0.518,0.518,0.518,0.518,1,0
JYY09Y,20231227,1921,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231227,1922,0.520,0.520,0.520,0.520,1,0
JYY09Y,20231227,1923,0.519,0.520,0.519,0.520,2,0
JYY09Y,20231227,1924,0.519,0.520,0.519,0.520,6,0
JYY09Y,20231227,1925,0.519,0.520,0.519,0.520,2,0
JYY09Y,20231227,1926,0.521,0.521,0.520,0.520,2,0
JYY09Y,20231227,1927,0.521,0.521,0.521,0.521,1,0
JYY09Y,20231227,1928,0.521,0.521,0.520,0.520,1,0
JYY09Y,20231227,1929,0.521,0.523,0.521,0.523,3,0
JYY09Y,20231227,1931,0.523,0.523,0.523,0.523,0,0
JYY09Y,20231227,1932,0.524,0.524,0.524,0.524,1,0
JYY09Y,20231227,1934,0.523,0.525,0.523,0.525,3,0
JYY09Y,20231227,1935,0.524,0.524,0.523,0.523,2,0
JYY09Y,20231227,1937,0.523,0.523,0.522,0.522,1,0
JYY09Y,20231227,1938,0.523,0.523,0.522,0.523,5,0
JYY09Y,20231227,1939,0.523,0.523,0.523,0.523,0,0
JYY09Y,20231227,1942,0.524,0.524,0.523,0.523,2,0
JYY09Y,20231227,1943,0.522,0.523,0.522,0.523,2,0
JYY09Y,20231227,1944,0.524,0.524,0.524,0.524,1,0
JYY09Y,20231227,1945,0.523,0.524,0.523,0.523,3,0
JYY09Y,20231227,1946,0.522,0.523,0.522,0.523,2,0
JYY09Y,20231227,1949,0.523,0.523,0.523,0.523,0,0
JYY09Y,20231227,1950,0.522,0.522,0.521,0.521,2,0
JYY09Y,20231227,1951,0.520,0.520,0.519,0.520,3,0
JYY09Y,20231227,1952,0.521,0.521,0.520,0.520,2,0
JYY09Y,20231227,1953,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231227,1954,0.520,0.520,0.520,0.520,1,0
JYY09Y,20231227,1955,0.519,0.519,0.517,0.518,4,0
JYY09Y,20231227,1956,0.517,0.518,0.517,0.518,2,0
JYY09Y,20231227,1957,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231227,1958,0.518,0.519,0.518,0.519,2,0
JYY09Y,20231227,1959,0.517,0.517,0.516,0.517,3,0
JYY09Y,20231227,2131,0.521,0.522,0.521,0.522,2,0
JYY09Y,20231227,2132,0.521,0.521,0.520,0.521,3,0
JYY09Y,20231227,2135,0.520,0.520,0.515,0.515,4,0
JYY09Y,20231227,2136,0.516,0.516,0.514,0.514,3,0
JYY09Y,20231227,2137,0.515,0.515,0.514,0.515,3,0
JYY09Y,20231227,2138,0.516,0.516,0.516,0.516,1,0
JYY09Y,20231227,2139,0.515,0.516,0.515,0.516,2,0
JYY09Y,20231227,2140,0.517,0.517,0.516,0.517,3,0
JYY09Y,20231227,2141,0.518,0.518,0.517,0.517,2,0
JYY09Y,20231227,2142,0.516,0.516,0.515,0.515,2,0
JYY09Y,20231227,2143,0.516,0.516,0.516,0.516,1,0
JYY09Y,20231227,2145,0.515,0.518,0.514,0.518,5,0
JYY09Y,20231227,2146,0.517,0.518,0.517,0.518,2,0
JYY09Y,20231227,2147,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231227,2149,0.518,0.519,0.518,0.518,3,0
JYY09Y,20231227,2150,0.519,0.519,0.518,0.518,2,0
JYY09Y,20231227,2151,0.517,0.517,0.516,0.516,2,0
JYY09Y,20231227,2152,0.517,0.517,0.517,0.517,1,0
JYY09Y,20231227,2153,0.516,0.517,0.516,0.517,2,0
JYY09Y,20231227,2155,0.518,0.518,0.517,0.517,2,0
JYY09Y,20231227,2156,0.518,0.518,0.518,0.518,1,0
JYY09Y,20231227,2157,0.517,0.518,0.517,0.518,2,0
JYY09Y,20231227,2158,0.517,0.518,0.517,0.517,3,0
JYY09Y,20231227,2159,0.516,0.516,0.516,0.516,1,0
JYY09Y,20231227,2200,0.515,0.515,0.514,0.515,3,0
JYY09Y,20231227,2201,0.514,0.514,0.513,0.513,2,0
JYY09Y,20231227,2202,0.514,0.514,0.513,0.513,2,0
JYY09Y,20231227,2203,0.512,0.513,0.511,0.513,4,0
JYY09Y,20231227,2204,0.512,0.512,0.512,0.512,1,0
JYY09Y,20231227,2205,0.513,0.513,0.513,0.513,1,0
JYY09Y,20231227,2207,0.514,0.514,0.514,0.514,1,0
JYY09Y,20231227,2208,0.513,0.513,0.513,0.513,1,0
JYY09Y,20231227,2209,0.514,0.515,0.514,0.515,2,0
JYY09Y,20231227,2210,0.514,0.514,0.514,0.514,1,0
JYY09Y,20231227,2211,0.513,0.513,0.513,0.513,1,0
JYY09Y,20231227,2212,0.512,0.512,0.512,0.512,1,0
JYY09Y,20231227,2214,0.513,0.513,0.513,0.513,1,0
JYY09Y,20231227,2215,0.514,0.514,0.514,0.514,1,0
JYY09Y,20231227,2216,0.513,0.513,0.513,0.513,1,0
JYY09Y,20231227,2217,0.517,0.517,0.517,0.517,1,0
JYY09Y,20231227,2218,0.518,0.518,0.518,0.518,1,0
JYY09Y,20231227,2219,0.519,0.519,0.518,0.519,3,0
JYY09Y,20231227,2220,0.518,0.519,0.518,0.519,6,0
JYY09Y,20231227,2221,0.520,0.520,0.520,0.520,1,0
JYY09Y,20231227,2222,0.519,0.520,0.519,0.519,3,0
JYY09Y,20231227,2223,0.520,0.520,0.520,0.520,1,0
JYY09Y,20231227,2224,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231227,2225,0.520,0.520,0.517,0.518,3,0
JYY09Y,20231227,2226,0.519,0.519,0.518,0.519,3,0
JYY09Y,20231227,2227,0.518,0.518,0.516,0.518,4,0
JYY09Y,20231227,2228,0.517,0.519,0.517,0.519,3,0
JYY09Y,20231227,2229,0.518,0.518,0.518,0.518,1,0
JYY09Y,20231227,2231,0.517,0.518,0.517,0.518,4,0
JYY09Y,20231227,2232,0.517,0.518,0.517,0.517,3,0
JYY09Y,20231227,2233,0.516,0.516,0.516,0.516,1,0
JYY09Y,20231227,2235,0.515,0.516,0.515,0.515,3,0
JYY09Y,20231227,2238,0.514,0.514,0.514,0.514,1,0
JYY09Y,20231227,2239,0.515,0.515,0.515,0.515,1,0
JYY09Y,20231227,2242,0.514,0.515,0.514,0.515,4,0
JYY09Y,20231227,2243,0.514,0.514,0.513,0.514,3,0
JYY09Y,20231227,2245,0.512,0.514,0.512,0.514,2,0
JYY09Y,20231227,2246,0.515,0.515,0.515,0.515,1,0
JYY09Y,20231227,2248,0.514,0.515,0.513,0.513,4,0
JYY09Y,20231227,2249,0.514,0.514,0.513,0.513,2,0
JYY09Y,20231227,2250,0.514,0.514,0.511,0.511,5,0
JYY09Y,20231227,2251,0.510,0.513,0.510,0.513,4,0
JYY09Y,20231227,2252,0.511,0.512,0.511,0.512,2,0
JYY09Y,20231227,2253,0.513,0.513,0.513,0.513,1,0
JYY09Y,20231227,2254,0.512,0.513,0.512,0.512,3,0
JYY09Y,20231227,2255,0.513,0.514,0.513,0.514,2,0
JYY09Y,20231227,2256,0.513,0.513,0.513,0.513,1,0
JYY09Y,20231227,2257,0.512,0.514,0.512,0.514,3,0
JYY09Y,20231227,2259,0.513,0.513,0.512,0.512,2,0
JYY09Y,20231227,2300,0.511,0.511,0.511,0.511,1,0
JYY09Y,20231227,2301,0.510,0.510,0.509,0.509,2,0
JYY09Y,20231227,2302,0.508,0.509,0.508,0.509,2,0
JYY09Y,20231227,2303,0.510,0.510,0.508,0.508,3,0
JYY09Y,20231227,2304,0.510,0.512,0.510,0.511,6,0
JYY09Y,20231227,2305,0.512,0.512,0.511,0.512,3,0
JYY09Y,20231227,2306,0.511,0.511,0.511,0.511,1,0
JYY09Y,20231227,2307,0.509,0.511,0.509,0.511,4,0
JYY09Y,20231227,2308,0.510,0.510,0.510,0.510,1,0
JYY09Y,20231227,2309,0.509,0.509,0.509,0.509,1,0
JYY09Y,20231227,2310,0.510,0.512,0.509,0.512,5,0
JYY09Y,20231227,2311,0.511,0.512,0.511,0.511,3,0
JYY09Y,20231227,2312,0.512,0.513,0.512,0.513,2,0
JYY09Y,20231227,2313,0.514,0.514,0.514,0.514,1,0
JYY09Y,20231227,2314,0.513,0.513,0.513,0.513,1,0
JYY09Y,20231227,2315,0.512,0.513,0.512,0.513,2,0
JYY09Y,20231227,2316,0.514,0.515,0.514,0.515,2,0
JYY09Y,20231227,2317,0.516,0.516,0.515,0.515,2,0
JYY09Y,20231227,2318,0.516,0.516,0.515,0.516,3,0
JYY09Y,20231227,2319,0.515,0.515,0.515,0.515,1,0
JYY09Y,20231227,2320,0.514,0.514,0.513,0.513,2,0
JYY09Y,20231227,2321,0.514,0.514,0.513,0.514,3,0
JYY09Y,20231227,2322,0.513,0.513,0.512,0.513,3,0
JYY09Y,20231227,2323,0.512,0.512,0.512,0.512,1,0
JYY09Y,20231227,2324,0.513,0.516,0.513,0.515,5,0
JYY09Y,20231227,2325,0.516,0.516,0.515,0.515,2,0
JYY09Y,20231227,2327,0.514,0.515,0.514,0.515,2,0
JYY09Y,20231227,2329,0.514,0.514,0.513,0.513,2,0
JYY09Y,20231227,2330,0.514,0.515,0.514,0.515,2,0
JYY09Y,20231227,2331,0.516,0.516,0.516,0.516,1,0
JYY09Y,20231227,2332,0.515,0.515,0.514,0.515,3,0
JYY09Y,20231227,2333,0.514,0.514,0.514,0.514,1,0
JYY09Y,20231227,2336,0.515,0.515,0.513,0.513,3,0
JYY09Y,20231227,2337,0.512,0.513,0.512,0.513,2,0
JYY09Y,20231227,2338,0.512,0.513,0.512,0.513,2,0
JYY09Y,20231227,2339,0.514,0.514,0.513,0.513,2,0
JYY09Y,20231227,2340,0.512,0.513,0.512,0.513,2,0
JYY09Y,20231227,2341,0.514,0.514,0.513,0.513,2,0
JYY09Y,20231227,2342,0.514,0.514,0.513,0.514,3,0
JYY09Y,20231227,2343,0.513,0.513,0.512,0.512,2,0
JYY09Y,20231227,2344,0.513,0.514,0.512,0.514,4,0
JYY09Y,20231227,2345,0.513,0.513,0.511,0.511,3,0
JYY09Y,20231227,2347,0.510,0.510,0.510,0.510,1,0
JYY09Y,20231227,2348,0.509,0.510,0.509,0.510,2,0
JYY09Y,20231227,2349,0.511,0.511,0.510,0.511,3,0
JYY09Y,20231227,2350,0.510,0.511,0.510,0.511,2,0
JYY09Y,20231227,2351,0.510,0.511,0.509,0.511,4,0
JYY09Y,20231227,2352,0.510,0.510,0.510,0.510,1,0
JYY09Y,20231227,2353,0.509,0.509,0.509,0.509,1,0
JYY09Y,20231227,2354,0.508,0.509,0.508,0.509,2,0
JYY09Y,20231227,2355,0.508,0.509,0.508,0.508,3,0
JYY09Y,20231227,2356,0.507,0.511,0.507,0.509,5,0
JYY09Y,20231227,2357,0.511,0.512,0.510,0.510,6,0
JYY09Y,20231227,2358,0.511,0.511,0.510,0.511,3,0
JYY09Y,20231227,2359,0.512,0.512,0.509,0.509,6,0
JYY09Y,20231228,0030,0.512,0.513,0.512,0.513,4,0
JYY09Y,20231228,0033,0.514,0.514,0.512,0.514,5,0
JYY09Y,20231228,0034,0.515,0.515,0.514,0.514,2,0
JYY09Y,20231228,0039,0.513,0.513,0.513,0.513,1,0
JYY09Y,20231228,0040,0.512,0.512,0.512,0.512,1,0
JYY09Y,20231228,0041,0.511,0.511,0.511,0.511,1,0
JYY09Y,20231228,0043,0.512,0.512,0.512,0.512,1,0
JYY09Y,20231228,0046,0.511,0.512,0.511,0.512,2,0
JYY09Y,20231228,0048,0.513,0.513,0.513,0.513,1,0
JYY09Y,20231228,0049,0.512,0.513,0.512,0.513,2,0
JYY09Y,20231228,0050,0.514,0.514,0.514,0.514,1,0
JYY09Y,20231228,0051,0.513,0.513,0.513,0.513,1,0
JYY09Y,20231228,0054,0.512,0.513,0.512,0.513,2,0
JYY09Y,20231228,0055,0.514,0.514,0.514,0.514,1,0
JYY09Y,20231228,0056,0.513,0.514,0.513,0.514,2,0
JYY09Y,20231228,0101,0.516,0.516,0.516,0.516,1,0
JYY09Y,20231228,0102,0.515,0.515,0.515,0.515,1,0
JYY09Y,20231228,0104,0.514,0.514,0.514,0.514,1,0
JYY09Y,20231228,0105,0.513,0.515,0.513,0.514,4,0
JYY09Y,20231228,0106,0.515,0.515,0.515,0.515,1,0
JYY09Y,20231228,0108,0.514,0.515,0.514,0.515,2,0
JYY09Y,20231228,0109,0.514,0.515,0.514,0.515,2,0
JYY09Y,20231228,0114,0.516,0.516,0.515,0.516,3,0
JYY09Y,20231228,0115,0.515,0.515,0.515,0.515,1,0
JYY09Y,20231228,0117,0.514,0.514,0.514,0.514,1,0
JYY09Y,20231228,0118,0.513,0.513,0.513,0.513,1,0
JYY09Y,20231228,0121,0.512,0.513,0.512,0.513,2,0
JYY09Y,20231228,0123,0.512,0.513,0.512,0.513,2,0
JYY09Y,20231228,0125,0.512,0.512,0.512,0.512,1,0
JYY09Y,20231228,0126,0.513,0.513,0.513,0.513,1,0
JYY09Y,20231228,0129,0.512,0.513,0.512,0.513,2,0
JYY09Y,20231228,0130,0.514,0.514,0.514,0.514,1,0
JYY09Y,20231228,0133,0.513,0.513,0.513,0.513,1,0
JYY09Y,20231228,0135,0.514,0.514,0.514,0.514,1,0
JYY09Y,20231228,0136,0.516,0.516,0.516,0.516,1,0
JYY09Y,20231228,0138,0.515,0.516,0.515,0.516,2,0
JYY09Y,20231228,0140,0.515,0.515,0.515,0.515,1,0
JYY09Y,20231228,0143,0.514,0.515,0.514,0.515,2,0
JYY09Y,20231228,0144,0.516,0.516,0.516,0.516,1,0
JYY09Y,20231228,0145,0.517,0.517,0.516,0.516,2,0
JYY09Y,20231228,0146,0.518,0.519,0.518,0.519,2,0
JYY09Y,20231228,0147,0.518,0.519,0.518,0.519,2,0
JYY09Y,20231228,0150,0.518,0.519,0.518,0.519,4,0
JYY09Y,20231228,0151,0.520,0.520,0.519,0.519,2,0
JYY09Y,20231228,0152,0.520,0.520,0.520,0.520,1,0
JYY09Y,20231228,0154,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231228,0159,0.518,0.519,0.518,0.519,2,0
JYY09Y,20231228,0200,0.518,0.519,0.518,0.519,2,0
JYY09Y,20231228,0201,0.520,0.520,0.520,0.520,1,0
JYY09Y,20231228,0202,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231228,0203,0.520,0.520,0.520,0.520,1,0
JYY09Y,20231228,0204,0.519,0.521,0.519,0.521,7,0
JYY09Y,20231228,0205,0.519,0.519,0.519,0.519,1,0
JYY09Y,20231228,0206,0.520,0.521,0.520,0.520,3,0
JYY09Y,20231228,0207,0.519,0.520,0.519,0.520,2,0
JYY09Y,20231228,0208,0.521,0.521,0.521,0.521,1,0
JYY09Y,20231228,0209,0.522,0.522,0.522,0.522,1,0
JYY09Y,20231228,0211,0.523,0.523,0.522,0.522,2,0
JYY09Y,20231228,0212,0.521,0.522,0.520,0.520,3,0
JYY09Y,20231228,0213,0.521,0.521,0.515,0.515,6,0
JYY09Y,20231228,0214,0.513,0.513,0.510,0.511,6,0
JYY09Y,20231228,0215,0.510,0.510,0.510,0.510,1,0
JYY09Y,20231228,0216,0.511,0.511,0.510,0.510,2,0
JYY09Y,20231228,0217,0.509,0.510,0.509,0.510,4,0
JYY09Y,20231228,0218,0.509,0.510,0.509,0.510,2,0
JYY09Y,20231228,0220,0.509,0.509,0.509,0.509,1,0
JYY09Y,20231228,0221,0.510,0.510,0.510,0.510,1,0
JYY09Y,20231228,0222,0.509,0.510,0.509,0.510,2,0
JYY09Y,20231228,0223,0.509,0.511,0.509,0.511,3,0
JYY09Y,20231228,0225,0.512,0.512,0.511,0.512,3,0
JYY09Y,20231228,0226,0.511,0.511,0.511,0.511,1,0
JYY09Y,20231228,0229,0.510,0.511,0.510,0.511,2,0
JYY09Y,20231228,0232,0.510,0.511,0.510,0.511,2,0
JYY09Y,20231228,0233,0.510,0.511,0.510,0.511,2,0
JYY09Y,20231228,0234,0.512,0.512,0.511,0.511,2,0
JYY09Y,20231228,0237,0.512,0.512,0.510,0.510,5,0
JYY09Y,20231228,0239,0.509,0.509,0.508,0.509,3,0
JYY09Y,20231228,0240,0.510,0.512,0.510,0.512,3,0
JYY09Y,20231228,0241,0.511,0.512,0.511,0.512,2,0
JYY09Y,20231228,0242,0.511,0.512,0.510,0.512,3,0
JYY09Y,20231228,0243,0.513,0.513,0.512,0.513,3,0
JYY09Y,20231228,0244,0.512,0.513,0.512,0.513,4,0
JYY09Y,20231228,0245,0.514,0.514,0.513,0.513,2,0
JYY09Y,20231228,0247,0.512,0.513,0.512,0.512,3,0
JYY09Y,20231228,0250,0.513,0.513,0.512,0.512,2,0
JYY09Y,20231228,0252,0.511,0.513,0.511,0.512,4,0
JYY09Y,20231228,0254,0.513,0.514,0.513,0.513,3,0
JYY09Y,20231228,0255,0.512,0.513,0.512,0.513,2,0
JYY09Y,20231228,0256,0.514,0.515,0.514,0.515,2,0
JYY09Y,20231228,0257,0.516,0.516,0.516,0.516,1,0
JYY09Y,20231228,0258,0.517,0.517,0.516,0.517,3,0
JYY09Y,20231228,0259,0.516,0.517,0.515,0.516,4,0
JYY09Y,20231228,1802,0.533,0.533,0.533,0.533,1,0
JYY09Y,20231228,1804,0.532,0.533,0.532,0.533,2,0
JYY09Y,20231228,1805,0.532,0.534,0.531,0.534,4,0
JYY09Y,20231228,1806,0.535,0.535,0.534,0.534,4,0
JYY09Y,20231228,1807,0.533,0.534,0.533,0.533,3,0
JYY09Y,20231228,1808,0.532,0.532,0.532,0.532,1,0
JYY09Y,20231228,1809,0.531,0.534,0.531,0.534,4,0
JYY09Y,20231228,1810,0.535,0.539,0.534,0.538,6,0
JYY09Y,20231228,1811,0.537,0.538,0.537,0.537,5,0
JYY09Y,20231228,1812,0.538,0.540,0.538,0.539,6,0
JYY09Y,20231228,1813,0.540,0.540,0.538,0.539,4,0
JYY09Y,20231228,1814,0.538,0.538,0.537,0.537,6,0
JYY09Y,20231228,1815,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231228,1816,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231228,1817,0.537,0.537,0.537,0.537,0,0
JYY09Y,20231228,1819,0.536,0.537,0.536,0.537,2,0
JYY09Y,20231228,1820,0.537,0.537,0.537,0.537,0,0
JYY09Y,20231228,1821,0.537,0.537,0.537,0.537,0,0
JYY09Y,20231228,1823,0.536,0.537,0.536,0.537,2,0
JYY09Y,20231228,1824,0.537,0.537,0.536,0.536,1,0
JYY09Y,20231228,1825,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231228,1826,0.538,0.538,0.536,0.536,3,0
JYY09Y,20231228,1828,0.535,0.535,0.535,0.535,1,0
JYY09Y,20231228,1829,0.536,0.536,0.536,0.536,1,0
JYY09Y,20231228,1830,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231228,1831,0.536,0.536,0.535,0.536,3,0
JYY09Y,20231228,1832,0.535,0.535,0.535,0.535,1,0
JYY09Y,20231228,1835,0.534,0.534,0.534,0.534,1,0
JYY09Y,20231228,1836,0.535,0.536,0.535,0.536,4,0
JYY09Y,20231228,1837,0.535,0.537,0.535,0.537,5,0
JYY09Y,20231228,1838,0.536,0.536,0.535,0.535,4,0
JYY09Y,20231228,1839,0.536,0.536,0.536,0.536,1,0
JYY09Y,20231228,1840,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231228,1841,0.538,0.538,0.537,0.537,2,0
JYY09Y,20231228,1842,0.537,0.537,0.537,0.537,0,0
JYY09Y,20231228,1844,0.536,0.536,0.536,0.536,1,0
JYY09Y,20231228,1845,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231228,1846,0.537,0.537,0.537,0.537,0,0
JYY09Y,20231228,1849,0.537,0.537,0.537,0.537,0,0
JYY09Y,20231228,1851,0.536,0.538,0.536,0.537,4,0
JYY09Y,20231228,1853,0.537,0.537,0.537,0.537,0,0
JYY09Y,20231228,1856,0.537,0.537,0.537,0.537,0,0
JYY09Y,20231228,1858,0.536,0.536,0.536,0.536,1,0
JYY09Y,20231228,1859,0.538,0.538,0.536,0.536,3,0
JYY09Y,20231228,1900,0.537,0.538,0.537,0.537,3,0
JYY09Y,20231228,1901,0.538,0.538,0.537,0.537,2,0
JYY09Y,20231228,1902,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231228,1903,0.538,0.539,0.538,0.538,3,0
JYY09Y,20231228,1904,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231228,1905,0.538,0.538,0.537,0.537,2,0
JYY09Y,20231228,1906,0.536,0.536,0.536,0.536,1,0
JYY09Y,20231228,1908,0.537,0.537,0.536,0.536,2,0
JYY09Y,20231228,1910,0.537,0.537,0.536,0.537,3,0
JYY09Y,20231228,1913,0.536,0.536,0.536,0.536,1,0
JYY09Y,20231228,1914,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231228,1915,0.538,0.538,0.537,0.537,2,0
JYY09Y,20231228,1916,0.538,0.538,0.537,0.537,2,0
JYY09Y,20231228,1920,0.538,0.538,0.537,0.538,5,0
JYY09Y,20231228,1922,0.539,0.539,0.538,0.539,5,0
JYY09Y,20231228,1923,0.539,0.540,0.539,0.539,2,0
JYY09Y,20231228,1924,0.540,0.541,0.539,0.541,4,0
JYY09Y,20231228,1925,0.540,0.540,0.539,0.540,3,0
JYY09Y,20231228,1926,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231228,1927,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231228,1928,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231228,1929,0.539,0.539,0.539,0.539,0,0
JYY09Y,20231228,1931,0.540,0.542,0.540,0.542,2,0
JYY09Y,20231228,1933,0.543,0.543,0.543,0.543,1,0
JYY09Y,20231228,1935,0.544,0.544,0.544,0.544,1,0
JYY09Y,20231228,1936,0.545,0.547,0.545,0.545,6,0
JYY09Y,20231228,1937,0.544,0.545,0.543,0.543,6,0
JYY09Y,20231228,1938,0.544,0.544,0.543,0.543,2,0
JYY09Y,20231228,1939,0.542,0.543,0.542,0.543,2,0
JYY09Y,20231228,1940,0.542,0.542,0.541,0.542,3,0
JYY09Y,20231228,1942,0.543,0.543,0.543,0.543,1,0
JYY09Y,20231228,1943,0.542,0.543,0.542,0.543,2,0
JYY09Y,20231228,1944,0.542,0.542,0.542,0.542,1,0
JYY09Y,20231228,1946,0.543,0.544,0.543,0.544,2,0
JYY09Y,20231228,1947,0.543,0.544,0.543,0.544,2,0
JYY09Y,20231228,1948,0.543,0.544,0.543,0.544,2,0
JYY09Y,20231228,1950,0.543,0.543,0.543,0.543,1,0
JYY09Y,20231228,1951,0.542,0.543,0.542,0.543,2,0
JYY09Y,20231228,1952,0.542,0.543,0.542,0.542,3,0
JYY09Y,20231228,1953,0.543,0.543,0.542,0.543,3,0
JYY09Y,20231228,1955,0.542,0.543,0.542,0.543,2,0
JYY09Y,20231228,1956,0.542,0.542,0.542,0.542,1,0
JYY09Y,20231228,1957,0.543,0.543,0.542,0.542,4,0
JYY09Y,20231228,1958,0.541,0.541,0.540,0.541,3,0
JYY09Y,20231228,1959,0.541,0.541,0.540,0.541,2,0
JYY09Y,20231228,2131,0.540,0.540,0.539,0.540,3,0
JYY09Y,20231228,2132,0.541,0.541,0.540,0.540,2,0
JYY09Y,20231228,2133,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231228,2134,0.541,0.541,0.541,0.541,0,0
JYY09Y,20231228,2136,0.542,0.542,0.542,0.542,1,0
JYY09Y,20231228,2138,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231228,2139,0.542,0.543,0.542,0.542,3,0
JYY09Y,20231228,2140,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231228,2142,0.542,0.543,0.541,0.543,4,0
JYY09Y,20231228,2144,0.542,0.542,0.542,0.542,1,0
JYY09Y,20231228,2145,0.542,0.542,0.542,0.542,0,0
JYY09Y,20231228,2147,0.542,0.542,0.542,0.542,0,0
JYY09Y,20231228,2148,0.542,0.542,0.542,0.542,0,0
JYY09Y,20231228,2149,0.542,0.543,0.541,0.541,3,0
JYY09Y,20231228,2150,0.539,0.540,0.539,0.540,2,0
JYY09Y,20231228,2151,0.539,0.539,0.538,0.538,2,0
JYY09Y,20231228,2153,0.537,0.539,0.537,0.538,4,0
JYY09Y,20231228,2154,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231228,2155,0.538,0.540,0.538,0.539,4,0
JYY09Y,20231228,2156,0.540,0.540,0.539,0.539,4,0
JYY09Y,20231228,2158,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231228,2159,0.538,0.538,0.538,0.538,0,0
JYY09Y,20231228,2200,0.539,0.540,0.538,0.538,4,0
JYY09Y,20231228,2201,0.539,0.540,0.539,0.539,3,0
JYY09Y,20231228,2204,0.538,0.538,0.537,0.537,4,0
JYY09Y,20231228,2205,0.538,0.539,0.538,0.539,4,0
JYY09Y,20231228,2206,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231228,2207,0.539,0.539,0.538,0.538,2,0
JYY09Y,20231228,2208,0.537,0.538,0.537,0.538,2,0
JYY09Y,20231228,2210,0.539,0.539,0.538,0.538,2,0
JYY09Y,20231228,2212,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231228,2213,0.540,0.540,0.539,0.539,2,0
JYY09Y,20231228,2215,0.540,0.540,0.539,0.539,4,0
JYY09Y,20231228,2216,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231228,2217,0.539,0.540,0.539,0.540,2,0
JYY09Y,20231228,2218,0.539,0.539,0.538,0.539,3,0
JYY09Y,20231228,2219,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231228,2220,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231228,2222,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231228,2223,0.540,0.540,0.539,0.540,3,0
JYY09Y,20231228,2224,0.539,0.540,0.539,0.540,4,0
JYY09Y,20231228,2225,0.539,0.540,0.539,0.540,2,0
JYY09Y,20231228,2227,0.541,0.541,0.540,0.540,2,0
JYY09Y,20231228,2228,0.539,0.539,0.538,0.539,3,0
JYY09Y,20231228,2230,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231228,2231,0.539,0.540,0.539,0.540,2,0
JYY09Y,20231228,2233,0.539,0.539,0.537,0.538,3,0
JYY09Y,20231228,2234,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231228,2235,0.540,0.540,0.539,0.539,2,0
JYY09Y,20231228,2239,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231228,2240,0.539,0.539,0.538,0.538,2,0
JYY09Y,20231228,2241,0.537,0.537,0.536,0.536,2,0
JYY09Y,20231228,2242,0.535,0.535,0.535,0.535,1,0
JYY09Y,20231228,2244,0.536,0.536,0.536,0.536,1,0
JYY09Y,20231228,2245,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231228,2248,0.536,0.536,0.536,0.536,1,0
JYY09Y,20231228,2250,0.537,0.537,0.536,0.536,2,0
JYY09Y,20231228,2251,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231228,2252,0.538,0.538,0.535,0.535,3,0
JYY09Y,20231228,2254,0.534,0.534,0.533,0.533,2,0
JYY09Y,20231228,2255,0.534,0.534,0.534,0.534,1,0
JYY09Y,20231228,2256,0.533,0.533,0.533,0.533,1,0
JYY09Y,20231228,2257,0.534,0.534,0.533,0.533,2,0
JYY09Y,20231228,2259,0.532,0.533,0.532,0.533,2,0
JYY09Y,20231228,2300,0.534,0.534,0.534,0.534,1,0
JYY09Y,20231228,2301,0.535,0.535,0.535,0.535,1,0
JYY09Y,20231228,2302,0.534,0.534,0.534,0.534,1,0
JYY09Y,20231228,2303,0.535,0.535,0.535,0.535,1,0
JYY09Y,20231228,2304,0.536,0.536,0.534,0.535,4,0
JYY09Y,20231228,2305,0.536,0.536,0.534,0.534,3,0
JYY09Y,20231228,2306,0.533,0.533,0.533,0.533,1,0
JYY09Y,20231228,2307,0.532,0.534,0.532,0.534,3,0
JYY09Y,20231228,2308,0.533,0.534,0.532,0.534,4,0
JYY09Y,20231228,2309,0.533,0.534,0.533,0.534,2,0
JYY09Y,20231228,2312,0.533,0.533,0.533,0.533,1,0
JYY09Y,20231228,2313,0.534,0.534,0.534,0.534,1,0
JYY09Y,20231228,2314,0.533,0.533,0.533,0.533,1,0
JYY09Y,20231228,2317,0.532,0.534,0.532,0.533,4,0
JYY09Y,20231228,2318,0.534,0.534,0.533,0.533,2,0
JYY09Y,20231228,2319,0.532,0.533,0.532,0.533,2,0
JYY09Y,20231228,2320,0.534,0.534,0.534,0.534,1,0
JYY09Y,20231228,2322,0.533,0.533,0.533,0.533,1,0
JYY09Y,20231228,2323,0.532,0.533,0.531,0.532,4,0
JYY09Y,20231228,2324,0.533,0.533,0.532,0.532,2,0
JYY09Y,20231228,2325,0.533,0.534,0.533,0.534,2,0
JYY09Y,20231228,2327,0.533,0.533,0.533,0.533,1,0
JYY09Y,20231228,2328,0.532,0.533,0.532,0.533,2,0
JYY09Y,20231228,2329,0.532,0.534,0.532,0.534,3,0
JYY09Y,20231228,2330,0.535,0.535,0.535,0.535,1,0
JYY09Y,20231228,2332,0.536,0.536,0.536,0.536,1,0
JYY09Y,20231228,2333,0.537,0.537,0.536,0.536,2,0
JYY09Y,20231228,2334,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231228,2335,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231228,2336,0.538,0.538,0.538,0.538,0,0
JYY09Y,20231228,2337,0.538,0.538,0.538,0.538,0,0
JYY09Y,20231228,2338,0.538,0.538,0.538,0.538,0,0
JYY09Y,20231228,2339,0.537,0.538,0.537,0.538,2,0
JYY09Y,20231228,2340,0.537,0.538,0.537,0.538,2,0
JYY09Y,20231228,2343,0.538,0.539,0.538,0.538,2,0
JYY09Y,20231228,2345,0.539,0.539,0.538,0.538,2,0
JYY09Y,20231228,2346,0.537,0.538,0.537,0.538,2,0
JYY09Y,20231228,2347,0.539,0.540,0.539,0.540,2,0
JYY09Y,20231228,2348,0.539,0.541,0.539,0.541,5,0
JYY09Y,20231228,2349,0.542,0.543,0.542,0.543,2,0
JYY09Y,20231228,2350,0.542,0.544,0.542,0.543,8,0
JYY09Y,20231228,2351,0.544,0.544,0.542,0.542,3,0
JYY09Y,20231228,2352,0.541,0.544,0.541,0.541,6,0
JYY09Y,20231228,2353,0.540,0.542,0.540,0.542,3,0
JYY09Y,20231228,2354,0.541,0.543,0.541,0.543,5,0
JYY09Y,20231228,2355,0.542,0.542,0.541,0.542,7,0
JYY09Y,20231228,2356,0.543,0.543,0.540,0.541,9,0
JYY09Y,20231228,2357,0.540,0.540,0.538,0.539,6,0
JYY09Y,20231228,2358,0.538,0.538,0.535,0.536,7,0
JYY09Y,20231228,2359,0.536,0.538,0.536,0.538,2,0
JYY09Y,20231229,0031,0.529,0.533,0.529,0.533,4,0
JYY09Y,20231229,0032,0.534,0.535,0.534,0.534,3,0
JYY09Y,20231229,0033,0.535,0.535,0.535,0.535,1,0
JYY09Y,20231229,0036,0.537,0.537,0.536,0.537,3,0
JYY09Y,20231229,0037,0.535,0.535,0.535,0.535,1,0
JYY09Y,20231229,0040,0.536,0.536,0.536,0.536,1,0
JYY09Y,20231229,0041,0.536,0.536,0.536,0.536,0,0
JYY09Y,20231229,0042,0.536,0.536,0.536,0.536,0,0
JYY09Y,20231229,0050,0.536,0.536,0.535,0.536,2,0
JYY09Y,20231229,0051,0.535,0.536,0.535,0.536,2,0
JYY09Y,20231229,0053,0.537,0.537,0.536,0.536,2,0
JYY09Y,20231229,0054,0.535,0.536,0.535,0.536,4,0
JYY09Y,20231229,0055,0.535,0.536,0.535,0.536,2,0
JYY09Y,20231229,0056,0.536,0.536,0.536,0.536,0,0
JYY09Y,20231229,0057,0.535,0.536,0.535,0.536,2,0
JYY09Y,20231229,0059,0.535,0.536,0.535,0.536,2,0
JYY09Y,20231229,0100,0.536,0.536,0.536,0.536,0,0
JYY09Y,20231229,0101,0.536,0.536,0.536,0.536,0,0
JYY09Y,20231229,0105,0.536,0.536,0.536,0.536,0,0
JYY09Y,20231229,0107,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231229,0108,0.536,0.537,0.536,0.537,2,0
JYY09Y,20231229,0111,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231229,0112,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231229,0116,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231229,0117,0.537,0.538,0.537,0.538,2,0
JYY09Y,20231229,0118,0.537,0.537,0.536,0.536,2,0
JYY09Y,20231229,0119,0.537,0.537,0.536,0.536,2,0
JYY09Y,20231229,0120,0.535,0.536,0.535,0.536,2,0
JYY09Y,20231229,0122,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231229,0124,0.538,0.538,0.537,0.537,2,0
JYY09Y,20231229,0126,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231229,0127,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231229,0128,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231229,0129,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231229,0130,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231229,0131,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231229,0134,0.538,0.538,0.538,0.538,1,0
JYY09Y,20231229,0135,0.537,0.538,0.537,0.538,2,0
JYY09Y,20231229,0137,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231229,0139,0.540,0.540,0.539,0.539,2,0
JYY09Y,20231229,0140,0.540,0.540,0.538,0.538,3,0
JYY09Y,20231229,0143,0.537,0.537,0.537,0.537,1,0
JYY09Y,20231229,0144,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231229,0146,0.540,0.540,0.539,0.539,2,0
JYY09Y,20231229,0148,0.538,0.539,0.538,0.539,2,0
JYY09Y,20231229,0150,0.540,0.540,0.539,0.539,2,0
JYY09Y,20231229,0151,0.540,0.540,0.539,0.539,2,0
JYY09Y,20231229,0153,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231229,0154,0.541,0.541,0.540,0.540,2,0
JYY09Y,20231229,0155,0.541,0.541,0.540,0.540,2,0
JYY09Y,20231229,0156,0.539,0.540,0.539,0.539,3,0
JYY09Y,20231229,0157,0.540,0.540,0.539,0.539,2,0
JYY09Y,20231229,0158,0.540,0.541,0.540,0.540,3,0
JYY09Y,20231229,0159,0.541,0.541,0.540,0.541,3,0
JYY09Y,20231229,0200,0.540,0.541,0.540,0.541,2,0
JYY09Y,20231229,0201,0.539,0.540,0.538,0.540,5,0
JYY09Y,20231229,0202,0.539,0.540,0.539,0.540,2,0
JYY09Y,20231229,0203,0.541,0.541,0.540,0.540,2,0
JYY09Y,20231229,0204,0.539,0.541,0.539,0.541,3,0
JYY09Y,20231229,0205,0.540,0.541,0.539,0.540,5,0
JYY09Y,20231229,0206,0.539,0.539,0.539,0.539,1,0
JYY09Y,20231229,0207,0.540,0.540,0.540,0.540,1,0
JYY09Y,20231229,0208,0.539,0.540,0.539,0.540,2,0
JYY09Y,20231229,0211,0.541,0.541,0.541,0.541,1,0
JYY09Y,20231229,0214,0.543,0.543,0.542,0.542,2,0
JYY09Y,20231229,0215,0.544,0.546,0.544,0.545,3,0
JYY09Y,20231229,0216,0.546,0.547,0.546,0.547,4,0
JYY09Y,20231229,0217,0.546,0.547,0.546,0.546,3,0
JYY09Y,20231229,0218,0.547,0.547,0.546,0.546,2,0
JYY09Y,20231229,0219,0.547,0.547,0.546,0.546,2,0
JYY09Y,20231229,0220,0.547,0.547,0.547,0.547,1,0
JYY09Y,20231229,0221,0.546,0.547,0.546,0.546,3,0
JYY09Y,20231229,0223,0.547,0.547,0.546,0.546,2,0
JYY09Y,20231229,0224,0.547,0.549,0.547,0.549,3,0
JYY09Y,20231229,0225,0.548,0.549,0.548,0.548,3,0
JYY09Y,20231229,0226,0.549,0.550,0.548,0.550,6,0
JYY09Y,20231229,0227,0.551,0.551,0.549,0.549,3,0
JYY09Y,20231229,0228,0.548,0.549,0.548,0.549,2,0
JYY09Y,20231229,0229,0.548,0.548,0.548,0.548,1,0
JYY09Y,20231229,0230,0.549,0.549,0.549,0.549,1,0
JYY09Y,20231229,0232,0.548,0.549,0.548,0.548,3,0
JYY09Y,20231229,0234,0.549,0.549,0.549,0.549,1,0
JYY09Y,20231229,0235,0.547,0.547,0.546,0.547,3,0
JYY09Y,20231229,0236,0.548,0.548,0.547,0.547,2,0
JYY09Y,20231229,0237,0.548,0.548,0.548,0.548,1,0
JYY09Y,20231229,0241,0.547,0.548,0.547,0.548,2,0
JYY09Y,20231229,0244,0.547,0.547,0.547,0.547,1,0
JYY09Y,20231229,0245,0.546,0.547,0.546,0.547,2,0
JYY09Y,20231229,0246,0.548,0.548,0.548,0.548,1,0
JYY09Y,20231229,0247,0.549,0.549,0.549,0.549,1,0
JYY09Y,20231229,0248,0.550,0.550,0.549,0.549,2,0
JYY09Y,20231229,0251,0.550,0.551,0.550,0.550,3,0
JYY09Y,20231229,0252,0.551,0.551,0.550,0.551,3,0
JYY09Y,20231229,0255,0.550,0.551,0.550,0.551,2,0
JYY09Y,20231229,0257,0.552,0.553,0.552,0.552,3,0
JYY09Y,20231229,0259,0.551,0.554,0.551,0.553,3,0